9 de junio de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
05-jun | 06-jun | 07-jun | 08-jun | 09-jun | |
JUL2023 | 229,28 | 230,66 | 226,62 | 230,11 | 231,58 |
SET2023 | 233,78 | 235,16 | 230,66 | 234,79 | 235,80 |
DIC2023 | 240,86 | 241,87 | 237,18 | 241,13 | 241,78 |
MAR2024 | 246,64 | 247,65 | 242,69 | 246,46 | 246,92 |
MAY2024 | 249,95 | 251,05 | 246,00 | 249,77 | 250,23 |
JUL2024 | 252,25 | 252,89 | 247,65 | 251,70 | 252,16 |
SET2024 | 255,83 | 256,29 | 250,96 | 255,28 | 255,74 |
MAIZ | |||||
JUL2023 | 235,22 | 239,36 | 237,88 | 240,24 | 237,88 |
SET2023 | 208,75 | 210,42 | 206,68 | 208,06 | 206,49 |
DIC2023 | 211,41 | 212,98 | 208,95 | 209,83 | 208,85 |
MAR2024 | 215,24 | 216,82 | 212,88 | 213,87 | 212,69 |
MAY2024 | 217,61 | 218,98 | 215,05 | 215,84 | 214,65 |
JUL2024 | 218,39 | 219,58 | 215,74 | 216,33 | 215,15 |
SET2024 | 204,32 | 204,22 | 201,47 | 203,24 | 201,37 |
AVENA | |||||
JUL2023 | 236,31 | 238,89 | 237,17 | 245,44 | 246,99 |
SET2023 | 239,58 | 241,82 | 240,27 | 247,68 | 249,06 |
DIC2023 | 241,65 | 243,54 | 242,51 | 250,61 | 251,29 |
MAR2024 | 248,02 | 249,92 | 248,88 | 256,63 | 257,32 |
MAY2024 | 250,95 | 252,84 | 251,81 | 259,56 | 260,25 |
JUL2024 | 245,61 | 247,51 | 246,47 | 254,22 | 254,91 |
SET2024 | 242,34 | 244,23 | 243,20 | 250,95 | 251,64 |
SOJA | |||||
JUL2023 | 496,04 | 497,24 | 499,99 | 500,91 | 509,46 |
AGO2023 | 463,34 | 465,09 | 465,64 | 470,05 | 476,20 |
SET2023 | 436,79 | 438,45 | 437,16 | 441,75 | 447,54 |
NOV2023 | 433,49 | 435,32 | 433,03 | 436,89 | 442,49 |
ENE2024 | 436,89 | 438,82 | 436,34 | 440,28 | 445,89 |
MAR2024 | 436,89 | 438,54 | 435,60 | 439,83 | 445,25 |
MAY2024 | 438,36 | 439,83 | 436,43 | 440,65 | 445,89 |
JUL2024 | 440,01 | 441,48 | 437,90 | 442,12 | 447,36 |
AGO2024 | 435,51 | 436,61 | 432,94 | 437,25 | 442,49 |
SET2024 | 424,30 | 425,40 | 421,55 | 425,95 | 431,47 |
HARINA DE SOJA | |||||
JUL2023 | 442,24 | 437,28 | 446,65 | 445,33 | 437,83 |
AGO2023 | 434,86 | 430,23 | 435,63 | 434,20 | 429,90 |
SET2023 | 422,40 | 418,65 | 420,53 | 419,20 | 417,88 |
OCT2023 | 410,72 | 407,96 | 406,53 | 405,65 | 406,64 |
DIC2023 | 408,07 | 405,65 | 403,22 | 402,89 | 404,10 |
ENE2024 | 405,32 | 403,33 | 400,13 | 400,25 | 401,24 |
MAR2024 | 399,47 | 396,94 | 392,75 | 393,30 | 393,96 |
MAY2024 | 395,84 | 393,19 | 388,78 | 389,77 | 390,32 |
JUL2024 | 395,17 | 392,86 | 388,45 | 389,88 | 390,43 |
AGO2024 | 392,75 | 390,66 | 386,25 | 388,12 | 388,89 |
SET2024 | 389,77 | 387,79 | 383,38 | 385,47 | 386,36 |
OCT2024 | 385,25 | 383,49 | 380,62 | 382,39 | 383,05 |
ACEITE DE SOJA | |||||
JUL2023 | 1.085,99 | 1.122,58 | 1.112,66 | 1.157,42 | 1.203,49 |
AGO2023 | 1.084,44 | 1.114,65 | 1.102,08 | 1.137,13 | 1.179,46 |
SET2023 | 1.079,81 | 1.105,83 | 1.093,04 | 1.123,91 | 1.162,93 |
OCT2023 | 1.072,32 | 1.096,13 | 1.083,12 | 1.113,10 | 1.150,36 |
DIC2023 | 1.068,79 | 1.091,28 | 1.078,27 | 1.107,59 | 1.145,51 |
ENE2024 | 1.067,25 | 1.088,41 | 1.075,40 | 1.104,06 | 1.140,44 |
MAR2024 | 1.064,38 | 1.085,32 | 1.071,66 | 1.099,21 | 1.134,71 |
MAY2024 | 1.060,63 | 1.080,69 | 1.066,81 | 1.094,14 | 1.129,64 |
JUL2024 | 1.055,78 | 1.074,08 | 1.061,74 | 1.088,63 | 1.123,68 |
AGO2024 | 1.048,73 | 1.066,37 | 1.054,46 | 1.081,58 | 1.115,97 |
SET2024 | 1.040,79 | 1.058,21 | 1.046,30 | 1.073,86 | 1.107,15 |
OCT2024 | 1.032,19 | 1.049,17 | 1.037,71 | 1.066,14 | 1.097,01 |
KANSAS * |
|||||
TRIGO | |||||
JUL2023 | 302,13 | 301,39 | 289,54 | 295,70 | 293,13 |
SET2023 | 300,01 | 299,28 | 288,81 | 295,33 | 291,66 |
DIC2023 | 298,55 | 297,72 | 288,07 | 294,87 | 291,29 |
MAR2024 | 296,62 | 295,70 | 286,42 | 293,22 | 289,73 |
MAY2024 | 294,41 | 293,03 | 283,85 | 290,09 | 286,97 |
JUL2024 | 287,61 | 284,21 | 276,41 | 282,01 | 280,36 |
SET2024 | 286,60 | 282,10 | 275,95 | 281,37 | 280,54 |
DIC2024 | 287,98 | 283,20 | 277,42 | 282,75 | 282,10 |
* En Dolares Estadounidenses/Tn. |